Casablanca Stock Exchange: all listed stocks

78 stocks listed on the Casablanca Stock Exchange, for 1,003.4 Bn MAD of combined market capitalization. Each page details price, ratios and fund ownership.

Follow the current session: every listed price and its daily change, continuously updated (15-minute delay). The Casablanca Stock Exchange, live

Market table

Every price on the Casablanca Stock Exchange

Every listed company with its ISIN code, closing price and change. Pick a date to browse a past session, or export the table as CSV.

Session

Session of October 14, 2026 in progress, 78 stocks. Intraday prices, not closing prices yet.

All 78 listed companies with their ISIN code, closing price and change. Pick a date to browse a past session, or export the table as CSV.

Managem	MA0000012866	1,540 MAD	−10.00	−0.6%
Attijariwafa Bank	MA0000012445	666.00 MAD	−1.20	−0.2%
Maroc Telecom	MA0000011488	91.20 MAD	+0.70	+0.8%
Marsa Maroc	MA0000012312	750.00 MAD	0.00	0.0%
Banque Populaire	MA0000011884	243.95 MAD	−0.05	−0.0%
Bank of Africa	MA0000012437	182.00 MAD	0.00	0.0%
TAQA Morocco	MA0000012205	1,580 MAD	−20.00	−1.3%
Holcim Maroc	MA0000012320	1,600 MAD	−2.00	−0.1%
SGTM	MA0000012783	586.10 MAD	−0.90	−0.2%
TGCC	MA0000012528	640.00 MAD	−6.00	−0.9%
Ciments du Maroc	MA0000010506	1,445 MAD	+7.00	+0.5%
Wafa Assurance	MA0000010928	4,800 MAD	0.00	0.0%
Cosumar	MA0000012247	176.40 MAD	+1.90	+1.1%
Sanlam Maroc	MA0000012007	2,923 MAD	0.00	0.0%
Akdital	MA0000012585	1,065 MAD	−4.00	−0.4%
Addoha	MA0000011512	33.01 MAD	−0.79	−2.3%
Afriquia Gaz	MA0000010951	3,601 MAD	−39.00	−1.1%
TotalEnergies Maroc	MA0000012262	1,360 MAD	−7.00	−0.5%
Sothema	MA0000012833	317.00 MAD	+7.00	+2.3%
CIH Bank	MA0000011454	301.00 MAD	0.00	0.0%
Label Vie	MA0000011801	3,935 MAD	+85.00	+2.2%
Crédit du Maroc	MA0000010381	920.00 MAD	−1.50	−0.2%
Société Métallurgique d'Imiter	MA0000010068	5,650 MAD	−190.00	−3.3%
Lesieur	MA0000012031	280.20 MAD	−9.75	−3.4%
BMCI	MA0000010811	550.00 MAD	−11.90	−2.1%
Alliances	MA0000011819	330.30 MAD	−5.20	−1.5%
AtlantaSanad	MA0000011710	119.45 MAD	−2.45	−2.0%
Compagnie Minière de Touissit	MA0000011793	4,170 MAD	+69.00	+1.7%
CFG Bank	MA0000012627	191.00 MAD	−2.00	−1.0%
Sonasid	MA0000010019	1,645 MAD	−50.00	−2.9%
Boissons du Maroc	MA0000010365	2,086 MAD	0.00	0.0%
Auto Nejma	MA0000011009	5,621 MAD	0.00	0.0%
Aradei	MA0000012460	428.00 MAD	−2.00	−0.5%
Cash Plus	MA0000012767	215.00 MAD	−2.00	−0.9%
Risma	MA0000011462	298.00 MAD	−6.00	−2.0%
T2S Group	MA0000012858	210.00 MAD	+1.00	+0.5%
Jet Contractors	MA0000012080	1,532 MAD	+30.00	+2.0%
CMGP	MA0000012718	263.70 MAD	+2.50	+1.0%
Dar Saada	MA0000012239	156.70 MAD	−5.10	−3.2%
Delta Holding	MA0000011850	47.75 MAD	+0.75	+1.6%
HPS	MA0000012619	522.10 MAD	−2.90	−0.6%
Auto Hall	MA0000010969	60.10 MAD	−0.90	−1.5%
Vicenne	MA0000012759	295.00 MAD	−4.00	−1.3%
Eqdom	MA0000010357	1,500 MAD	0.00	0.0%
Oulmès	MA0000010415	1,190 MAD	0.00	0.0%
Mutandis	MA0000012395	229.80 MAD	+5.85	+2.6%
Unimer	MA0000012023	169.00 MAD	0.00	0.0%
Promopharm	MA0000011660	1,480 MAD	0.00	0.0%
Ennakl	MA0000011942	47.02 MAD	−1.46	−3.0%
Agma	MA0000010944	7,000 MAD	0.00	0.0%
Disway	MA0000011637	740.00 MAD	+10.00	+1.4%
Salafin	MA0000011744	419.50 MAD	+0.50	+0.1%
AFMA	MA0000012296	1,250 MAD	0.00	0.0%
Dari	MA0000011421	4,180 MAD	0.00	0.0%
Microdata	MA0000012163	750.00 MAD	+7.90	+1.1%
Colorado	MA0000011934	75.50 MAD	−1.50	−1.9%
Maghrebail	MA0000011215	893.00 MAD	0.00	0.0%
Maroc Leasing	MA0000010035	374.00 MAD	0.00	0.0%
CTM	MA0000010340	804.90 MAD	+4.90	+0.6%
Aluminium du Maroc	MA0000010936	1,892 MAD	−76.00	−3.9%
Stokvis	MA0000012700	48.50 MAD	−1.10	−2.2%
Immorente	MA0000012387	90.35 MAD	−0.45	−0.5%
SNEP	MA0000011728	282.50 MAD	−12.45	−4.2%
Fenie Brossette	MA0000011587	332.00 MAD	−5.50	−1.6%
S2M	MA0000012106	490.00 MAD	−12.80	−2.5%
Disty	MA0000012536	345.40 MAD	−10.60	−3.0%
Balima	MA0000011991	199.00 MAD	0.00	0.0%
Maghreb Oxygène	MA0000010985	380.00 MAD	0.00	0.0%
M2M Group	MA0000011678	400.00 MAD	0.00	0.0%
Stroc	MA0000012056	154.00 MAD	−5.00	−3.1%
Zellidja	MA0000010571	260.00 MAD	0.00	0.0%
Société de Réalisations Mécaniques	MA0000011595	449.00 MAD	0.00	0.0%
Med Paper	MA0000012593	23.80 MAD	−0.02	−0.1%
Cartier Saada	MA0000011868	20.11 MAD	−0.09	−0.4%
Afric Industries	MA0000012114	328.00 MAD	+3.00	+0.9%
Involys	MA0000011579	116.00 MAD	0.00	0.0%
IB Maroc	MA0000011132	53.50 MAD	0.00	0.0%
Rebab	MA0000010993	94.00 MAD	−4.90	−5.0%

Prices from the session in progress, collected every 3 minutes from the Casablanca Stock Exchange. They are not final: only the closing price, published after the fixing, is definitive.

Banque · 7 stocks